시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	378	5	- 1.31%	16,876	6
14:27	378	5	- 1.31%	16,525	6
13:47	378	5	- 1.31%	16,524	6
13:35	378	5	- 1.31%	16,510	6
13:32	375	8	- 2.09%	16,509	6
13:29	375	8	- 2.09%	16,354	6
13:24	375	8	- 2.09%	16,314	6
12:59	375	8	- 2.09%	15,546	6
12:47	375	8	- 2.09%	15,516	6
12:29	375	8	- 2.09%	15,514	6