시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	379	4	- 1.04%	22,799	9
15:19	379	4	- 1.04%	18,196	7
15:18	379	4	- 1.04%	18,187	7
15:01	378	5	- 1.31%	17,682	7
14:55	378	5	- 1.31%	17,663	7
14:52	375	8	- 2.09%	17,574	7
14:51	375	8	- 2.09%	17,547	7
14:44	378	5	- 1.31%	16,887	6
14:38	375	8	- 2.09%	16,884	6
14:37	378	5	- 1.31%	16,883	6