시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,600	30	+ 0.84%	26,506	95
11:58	3,600	30	+ 0.84%	26,466	95
11:57	3,600	30	+ 0.84%	26,343	95
11:56	3,600	30	+ 0.84%	26,313	95
11:51	3,595	25	+ 0.70%	25,036	90
11:49	3,590	20	+ 0.56%	25,035	90
11:48	3,590	20	+ 0.56%	24,341	88
11:42	3,590	20	+ 0.56%	24,340	88
11:35	3,595	25	+ 0.70%	24,337	87
11:33	3,595	25	+ 0.70%	24,336	87