시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	3,600	30	+ 0.84%	27,179	98
12:46	3,600	30	+ 0.84%	27,159	98
12:45	3,605	35	+ 0.98%	27,139	98
12:40	3,605	35	+ 0.98%	27,039	97
12:39	3,600	30	+ 0.84%	27,018	97
12:34	3,600	30	+ 0.84%	26,712	96
12:18	3,590	20	+ 0.56%	26,711	96
12:14	3,590	20	+ 0.56%	26,611	96
12:10	3,600	30	+ 0.84%	26,608	96
12:03	3,600	30	+ 0.84%	26,606	96