시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	3,610	40	+ 1.12%	32,980	119
13:15	3,605	35	+ 0.98%	32,170	116
13:13	3,600	30	+ 0.84%	27,879	100
13:11	3,600	30	+ 0.84%	27,878	100
13:09	3,600	30	+ 0.84%	27,861	100
13:08	3,600	30	+ 0.84%	27,453	99
13:01	3,600	30	+ 0.84%	27,438	99
12:58	3,600	30	+ 0.84%	27,407	99
12:57	3,600	30	+ 0.84%	27,405	99
12:52	3,600	30	+ 0.84%	27,381	98