시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,615	45	+ 1.26%	36,840	133
13:36	3,615	45	+ 1.26%	36,839	133
13:33	3,600	30	+ 0.84%	36,838	133
13:29	3,625	55	+ 1.54%	35,500	128
13:27	3,630	60	+ 1.68%	35,486	128
13:25	3,630	60	+ 1.68%	35,396	127
13:24	3,630	60	+ 1.68%	35,386	127
13:22	3,630	60	+ 1.68%	35,383	127
13:19	3,620	50	+ 1.40%	34,313	123
13:18	3,615	45	+ 1.26%	34,312	123