시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,605	35	+ 0.98%	39,545	142
14:08	3,620	50	+ 1.40%	39,364	142
14:07	3,620	50	+ 1.40%	39,152	141
14:04	3,620	50	+ 1.40%	39,134	141
14:03	3,615	45	+ 1.26%	38,748	139
14:02	3,600	30	+ 0.84%	38,745	139
14:01	3,610	40	+ 1.12%	37,058	133
13:50	3,615	45	+ 1.26%	36,858	133
13:49	3,605	35	+ 0.98%	36,855	133
13:39	3,615	45	+ 1.26%	36,850	133