시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,645	75	+ 2.10%	47,968	173
14:19	3,640	70	+ 1.96%	47,742	172
14:17	3,645	75	+ 2.10%	47,653	172
14:16	3,645	75	+ 2.10%	47,427	171
14:15	3,650	80	+ 2.24%	46,907	169
14:14	3,640	70	+ 1.96%	46,897	169
14:13	3,625	55	+ 1.54%	40,158	145
14:12	3,620	50	+ 1.40%	40,104	144
14:11	3,620	50	+ 1.40%	39,561	142
14:10	3,620	50	+ 1.40%	39,547	142