시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	3,655	85	+ 2.38%	56,758	205
14:36	3,660	90	+ 2.52%	56,564	204
14:35	3,670	100	+ 2.80%	56,514	204
14:34	3,685	115	+ 3.22%	56,364	204
14:33	3,680	110	+ 3.08%	56,361	204
14:32	3,680	110	+ 3.08%	56,034	203
14:29	3,670	100	+ 2.80%	49,720	179
14:27	3,670	100	+ 2.80%	49,390	178
14:24	3,645	75	+ 2.10%	48,048	173
14:23	3,645	75	+ 2.10%	48,018	173