시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	3,660	90	+ 2.52%	65,381	237
14:56	3,650	80	+ 2.24%	59,595	216
14:52	3,655	85	+ 2.38%	59,250	214
14:49	3,665	95	+ 2.66%	59,197	214
14:47	3,665	95	+ 2.66%	58,787	213
14:45	3,660	90	+ 2.52%	57,616	208
14:44	3,665	95	+ 2.66%	57,568	208
14:42	3,665	95	+ 2.66%	57,484	208
14:41	3,655	85	+ 2.38%	57,300	207
14:40	3,660	90	+ 2.52%	56,980	206