시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	3,570	0	0.00%	1,737	6
09:11	3,570	0	0.00%	1,735	6
09:10	3,565	5	- 0.14%	1,703	6
09:08	3,565	5	- 0.14%	1,701	6
09:07	3,565	5	- 0.14%	1,696	6
09:06	3,565	5	- 0.14%	1,695	6
09:04	3,565	5	- 0.14%	1,694	6
09:03	3,555	15	- 0.42%	712	3
09:01	3,570	0	0.00%	108	0
09:00	3,570	0	0.00%	104	0