시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	3,600	30	+ 0.84%	8,739	31
09:34	3,590	20	+ 0.56%	5,018	18
09:33	3,590	20	+ 0.56%	5,015	18
09:32	3,590	20	+ 0.56%	5,004	18
09:30	3,590	20	+ 0.56%	4,995	18
09:24	3,585	15	+ 0.42%	4,956	18
09:23	3,585	15	+ 0.42%	4,856	17
09:22	3,580	10	+ 0.28%	4,854	17
09:15	3,590	20	+ 0.56%	4,378	16
09:13	3,575	5	+ 0.14%	3,153	11