시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,605	35	+ 0.98%	16,169	58
09:48	3,615	45	+ 1.26%	16,069	58
09:47	3,615	45	+ 1.26%	15,143	54
09:46	3,600	30	+ 0.84%	14,871	53
09:45	3,620	50	+ 1.40%	14,861	53
09:41	3,620	50	+ 1.40%	14,855	53
09:40	3,620	50	+ 1.40%	14,843	53
09:38	3,620	50	+ 1.40%	10,577	38
09:37	3,615	45	+ 1.26%	10,202	37
09:36	3,600	30	+ 0.84%	8,897	32