시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	3,605	35	+ 0.98%	18,991	68
10:04	3,605	35	+ 0.98%	18,759	67
10:02	3,595	25	+ 0.70%	17,035	61
09:58	3,595	25	+ 0.70%	17,032	61
09:57	3,605	35	+ 0.98%	17,029	61
09:56	3,605	35	+ 0.98%	17,026	61
09:55	3,605	35	+ 0.98%	17,023	61
09:54	3,605	35	+ 0.98%	17,008	61
09:52	3,610	40	+ 1.12%	16,201	58
09:50	3,615	45	+ 1.26%	16,181	58