시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	3,605	35	+ 0.98%	20,574	74
10:37	3,605	35	+ 0.98%	20,573	74
10:36	3,600	30	+ 0.84%	19,752	71
10:33	3,600	30	+ 0.84%	19,751	71
10:31	3,600	30	+ 0.84%	19,749	71
10:30	3,600	30	+ 0.84%	19,640	71
10:19	3,600	30	+ 0.84%	19,636	71
10:18	3,610	40	+ 1.12%	19,561	70
10:09	3,610	40	+ 1.12%	19,549	70
10:06	3,610	40	+ 1.12%	19,548	70