시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	3,600	30	+ 0.84%	20,968	75
10:55	3,595	25	+ 0.70%	20,965	75
10:54	3,595	25	+ 0.70%	20,865	75
10:53	3,590	20	+ 0.56%	20,863	75
10:52	3,605	35	+ 0.98%	20,645	74
10:45	3,605	35	+ 0.98%	20,643	74
10:44	3,605	35	+ 0.98%	20,640	74
10:43	3,605	35	+ 0.98%	20,613	74
10:40	3,605	35	+ 0.98%	20,587	74
10:39	3,605	35	+ 0.98%	20,582	74