시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,590	20	+ 0.56%	24,258	87
11:26	3,585	15	+ 0.42%	23,615	85
11:23	3,585	15	+ 0.42%	23,013	83
11:19	3,585	15	+ 0.42%	23,011	83
11:10	3,585	15	+ 0.42%	23,008	83
11:08	3,590	20	+ 0.56%	23,007	83
11:07	3,565	5	- 0.14%	22,499	81
11:05	3,595	25	+ 0.70%	21,275	77
11:04	3,580	10	+ 0.28%	21,274	77
11:01	3,580	10	+ 0.28%	21,260	76