시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,675	105	+ 2.94%	72,640	263
15:19	3,645	75	+ 2.10%	71,420	259
15:18	3,645	75	+ 2.10%	70,986	257
15:16	3,645	75	+ 2.10%	70,478	255
15:10	3,650	80	+ 2.24%	70,330	255
15:09	3,650	80	+ 2.24%	70,208	254
15:08	3,625	55	+ 1.54%	69,681	252
15:05	3,660	90	+ 2.52%	68,475	248
15:04	3,655	85	+ 2.38%	67,412	244
15:03	3,665	95	+ 2.66%	67,382	244