시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	2,635	10	- 0.38%	4,282	11
09:07	2,595	50	- 1.89%	4,281	11
09:06	2,615	30	- 1.13%	4,266	11
09:03	2,595	50	- 1.89%	4,265	11
09:02	2,575	70	- 2.65%	4,225	11
09:01	2,580	65	- 2.46%	41	0
09:00	2,645	0	0.00%	38	0