시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	2,620	25	- 0.95%	10,277	27
09:48	2,620	25	- 0.95%	10,227	27
09:44	2,620	25	- 0.95%	10,137	26
09:39	2,595	50	- 1.89%	10,136	26
09:38	2,610	35	- 1.32%	8,152	21
09:21	2,625	20	- 0.76%	6,864	18
09:17	2,625	20	- 0.76%	6,863	18
09:15	2,680	35	+ 1.32%	6,220	16
09:14	2,640	5	- 0.19%	5,180	13
09:09	2,625	20	- 0.76%	4,283	11