시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,630	15	- 0.57%	12,360	32
10:48	2,610	35	- 1.32%	11,960	31
10:47	2,610	35	- 1.32%	11,765	31
10:34	2,610	35	- 1.32%	11,763	30
10:23	2,620	25	- 0.95%	11,756	30
10:14	2,595	50	- 1.89%	11,753	30
10:06	2,595	50	- 1.89%	11,278	29
10:01	2,600	45	- 1.70%	11,248	29
10:00	2,610	35	- 1.32%	10,372	27
09:56	2,625	20	- 0.76%	10,278	27