시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	2,595	50	- 1.89%	13,190	34
11:34	2,580	65	- 2.46%	13,173	34
11:24	2,580	65	- 2.46%	13,156	34
11:17	2,580	65	- 2.46%	13,154	34
11:16	2,600	45	- 1.70%	13,139	34
11:15	2,580	65	- 2.46%	13,137	34
11:10	2,590	55	- 2.08%	12,787	33
11:09	2,630	15	- 0.57%	12,784	33
11:08	2,585	60	- 2.27%	12,781	33
11:04	2,575	70	- 2.65%	12,524	32