시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	2,590	55	- 2.08%	13,391	35
12:09	2,605	40	- 1.51%	13,359	35
12:08	2,600	45	- 1.70%	13,358	35
12:05	2,600	45	- 1.70%	13,328	35
11:50	2,625	20	- 0.76%	13,296	34
11:49	2,600	45	- 1.70%	13,290	34
11:48	2,595	50	- 1.89%	13,198	34
11:41	2,595	50	- 1.89%	13,197	34
11:38	2,595	50	- 1.89%	13,196	34
11:37	2,590	55	- 2.08%	13,191	34