시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,600	45	- 1.70%	14,598	38
13:26	2,600	45	- 1.70%	14,597	38
13:13	2,610	35	- 1.32%	14,553	38
13:12	2,605	40	- 1.51%	14,552	38
12:53	2,610	35	- 1.32%	14,542	38
12:43	2,610	35	- 1.32%	14,541	38
12:32	2,595	50	- 1.89%	14,529	38
12:22	2,595	50	- 1.89%	14,316	37
12:18	2,600	45	- 1.70%	13,459	35
12:13	2,600	45	- 1.70%	13,443	35