시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,605	40	- 1.51%	17,436	45
14:23	2,600	45	- 1.70%	17,435	45
14:22	2,600	45	- 1.70%	17,433	45
14:17	2,590	55	- 2.08%	17,033	44
14:15	2,605	40	- 1.51%	16,843	44
14:11	2,600	45	- 1.70%	16,750	43
14:07	2,595	50	- 1.89%	16,629	43
13:56	2,595	50	- 1.89%	16,628	43
13:53	2,590	55	- 2.08%	16,625	43
13:36	2,610	35	- 1.32%	14,599	38