시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,590	55	- 2.08%	20,859	54
15:16	2,580	65	- 2.46%	20,351	53
15:15	2,580	65	- 2.46%	19,784	51
15:09	2,590	55	- 2.08%	19,757	51
15:08	2,590	55	- 2.08%	18,948	49
15:07	2,590	55	- 2.08%	18,748	49
14:55	2,605	40	- 1.51%	17,748	46
14:50	2,600	45	- 1.70%	17,734	46
14:29	2,610	35	- 1.32%	17,593	46
14:28	2,590	55	- 2.08%	17,542	46