시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	9,930	1,350	+ 15.73%	1,899,616	18,712
13:59	9,930	1,350	+ 15.73%	1,897,982	18,696
13:58	9,920	1,340	+ 15.62%	1,894,473	18,661
13:57	9,860	1,280	+ 14.92%	1,891,276	18,630
13:56	9,930	1,350	+ 15.73%	1,886,135	18,579
13:55	9,980	1,400	+ 16.32%	1,884,065	18,558
13:54	9,960	1,380	+ 16.08%	1,877,507	18,493
13:53	9,890	1,310	+ 15.27%	1,875,314	18,471
13:52	9,910	1,330	+ 15.50%	1,869,505	18,414
13:51	9,880	1,300	+ 15.15%	1,861,806	18,337