시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,660	1,080	+ 12.59%	1,951,484	19,217
14:09	9,660	1,080	+ 12.59%	1,950,430	19,207
14:08	9,650	1,070	+ 12.47%	1,947,727	19,181
14:07	9,650	1,070	+ 12.47%	1,946,302	19,167
14:06	9,720	1,140	+ 13.29%	1,941,511	19,121
14:05	9,690	1,110	+ 12.94%	1,933,811	19,046
14:04	9,690	1,110	+ 12.94%	1,928,947	18,999
14:03	9,750	1,170	+ 13.64%	1,921,815	18,930
14:02	9,720	1,140	+ 13.29%	1,916,512	18,878
14:01	9,810	1,230	+ 14.34%	1,911,706	18,831