시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,470	890	+ 10.37%	1,984,361	19,532
14:19	9,410	830	+ 9.67%	1,979,868	19,489
14:18	9,520	940	+ 10.96%	1,971,124	19,406
14:17	9,540	960	+ 11.19%	1,969,557	19,391
14:16	9,550	970	+ 11.31%	1,966,129	19,359
14:15	9,610	1,030	+ 12.01%	1,961,028	19,310
14:14	9,670	1,090	+ 12.70%	1,957,835	19,279
14:13	9,720	1,140	+ 13.29%	1,957,044	19,271
14:12	9,700	1,120	+ 13.05%	1,955,163	19,253
14:11	9,670	1,090	+ 12.70%	1,954,624	19,248