시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,560	980	+ 11.42%	2,006,821	19,744
14:29	9,530	950	+ 11.07%	2,005,652	19,733
14:28	9,530	950	+ 11.07%	2,004,980	19,726
14:27	9,510	930	+ 10.84%	2,004,300	19,720
14:26	9,560	980	+ 11.42%	2,004,072	19,718
14:25	9,540	960	+ 11.19%	2,001,590	19,694
14:24	9,500	920	+ 10.72%	1,996,939	19,650
14:23	9,380	800	+ 9.32%	1,995,641	19,638
14:22	9,350	770	+ 8.97%	1,994,111	19,623
14:21	9,430	850	+ 9.91%	1,989,796	19,583