시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,450	870	+ 10.14%	2,020,210	19,871
14:39	9,440	860	+ 10.02%	2,019,337	19,863
14:38	9,420	840	+ 9.79%	2,018,887	19,858
14:37	9,400	820	+ 9.56%	2,016,761	19,838
14:36	9,410	830	+ 9.67%	2,014,919	19,821
14:35	9,420	840	+ 9.79%	2,013,432	19,807
14:34	9,530	950	+ 11.07%	2,011,788	19,792
14:33	9,560	980	+ 11.42%	2,011,043	19,784
14:32	9,600	1,020	+ 11.89%	2,009,578	19,770
14:31	9,620	1,040	+ 12.12%	2,008,343	19,759