시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,360	780	+ 9.09%	2,035,243	20,013
14:49	9,430	850	+ 9.91%	2,033,025	19,992
14:48	9,470	890	+ 10.37%	2,030,606	19,969
14:47	9,490	910	+ 10.61%	2,029,487	19,959
14:46	9,490	910	+ 10.61%	2,029,276	19,957
14:45	9,470	890	+ 10.37%	2,029,066	19,955
14:44	9,440	860	+ 10.02%	2,026,449	19,930
14:43	9,450	870	+ 10.14%	2,023,814	19,905
14:42	9,440	860	+ 10.02%	2,021,458	19,883
14:41	9,460	880	+ 10.26%	2,020,771	19,876