시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	9,980	1,400	+ 16.32%	284,080	2,905
09:08	10,070	1,490	+ 17.37%	266,253	2,726
09:07	9,990	1,410	+ 16.43%	241,652	2,477
09:06	10,040	1,460	+ 17.02%	220,025	2,262
09:05	10,360	1,780	+ 20.75%	189,330	1,951
09:04	10,170	1,590	+ 18.53%	153,550	1,582
09:03	10,170	1,590	+ 18.53%	116,688	1,212
09:02	10,470	1,890	+ 22.03%	55,662	580