| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 9,520 | 940 | + 10.96% | 512,817 | 5,113 |
| 09:18 | 9,370 | 790 | + 9.21% | 471,895 | 4,722 |
| 09:17 | 9,440 | 860 | + 10.02% | 466,617 | 4,672 |
| 09:16 | 9,590 | 1,010 | + 11.77% | 445,131 | 4,467 |
| 09:15 | 9,710 | 1,130 | + 13.17% | 427,049 | 4,292 |
| 09:14 | 9,480 | 900 | + 10.49% | 403,984 | 4,072 |
| 09:13 | 9,770 | 1,190 | + 13.87% | 380,155 | 3,842 |
| 09:12 | 9,720 | 1,140 | + 13.29% | 359,312 | 3,638 |
| 09:11 | 9,790 | 1,210 | + 14.10% | 344,092 | 3,489 |
| 09:10 | 9,630 | 1,050 | + 12.24% | 309,996 | 3,159 |