| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 9,610 | 1,030 | + 12.01% | 679,897 | 6,741 |
| 09:29 | 9,750 | 1,170 | + 13.64% | 669,508 | 6,640 |
| 09:28 | 9,660 | 1,080 | + 12.59% | 665,002 | 6,597 |
| 09:27 | 9,700 | 1,120 | + 13.05% | 655,807 | 6,508 |
| 09:26 | 9,900 | 1,320 | + 15.39% | 638,851 | 6,341 |
| 09:25 | 9,860 | 1,280 | + 14.92% | 626,023 | 6,215 |
| 09:24 | 9,840 | 1,260 | + 14.69% | 603,104 | 5,989 |
| 09:23 | 9,730 | 1,150 | + 13.40% | 566,779 | 5,633 |
| 09:22 | 9,580 | 1,000 | + 11.66% | 542,172 | 5,394 |
| 09:21 | 9,580 | 1,000 | + 11.66% | 532,392 | 5,300 |