시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	9,400	820	+ 9.56%	798,296	7,853
09:39	9,330	750	+ 8.74%	789,486	7,771
09:38	9,290	710	+ 8.28%	784,779	7,727
09:37	9,230	650	+ 7.58%	771,856	7,607
09:36	9,360	780	+ 9.09%	757,430	7,473
09:35	9,410	830	+ 9.67%	748,014	7,385
09:34	9,410	830	+ 9.67%	728,266	7,199
09:33	9,490	910	+ 10.61%	715,054	7,075
09:32	9,495	915	+ 10.66%	694,394	6,880
09:31	9,630	1,050	+ 12.24%	688,766	6,826