시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	9,560	980	+ 11.42%	868,919	8,523
09:49	9,640	1,060	+ 12.35%	862,432	8,460
09:48	9,420	840	+ 9.79%	854,775	8,387
09:47	9,500	920	+ 10.72%	846,383	8,308
09:46	9,480	900	+ 10.49%	844,289	8,288
09:45	9,530	950	+ 11.07%	838,862	8,237
09:44	9,460	880	+ 10.26%	833,501	8,186
09:43	9,430	850	+ 9.91%	830,295	8,155
09:42	9,390	810	+ 9.44%	822,434	8,081
09:41	9,490	910	+ 10.61%	804,352	7,910