시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	9,410	830	+ 9.67%	912,260	8,931
09:59	9,390	810	+ 9.44%	908,000	8,890
09:58	9,400	820	+ 9.56%	904,823	8,861
09:57	9,390	810	+ 9.44%	903,316	8,846
09:56	9,360	780	+ 9.09%	900,651	8,821
09:55	9,440	860	+ 10.02%	897,681	8,794
09:54	9,420	840	+ 9.79%	896,149	8,779
09:53	9,460	880	+ 10.26%	893,405	8,753
09:52	9,360	780	+ 9.09%	887,363	8,697
09:51	9,470	890	+ 10.37%	872,846	8,560