시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	9,950	1,370	+ 15.97%	1,026,042	10,044
10:09	9,780	1,200	+ 13.99%	997,907	9,764
10:08	9,770	1,190	+ 13.87%	989,291	9,680
10:07	9,830	1,250	+ 14.57%	962,854	9,419
10:06	9,630	1,050	+ 12.24%	940,300	9,199
10:05	9,570	990	+ 11.54%	936,637	9,164
10:04	9,580	1,000	+ 11.66%	933,321	9,132
10:03	9,690	1,110	+ 12.94%	928,745	9,088
10:02	9,600	1,020	+ 11.89%	920,159	9,006
10:01	9,460	880	+ 10.26%	915,066	8,957