시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,040	1,460	+ 17.02%	1,202,699	11,828
10:19	10,110	1,530	+ 17.83%	1,189,887	11,700
10:18	9,970	1,390	+ 16.20%	1,181,800	11,618
10:17	10,070	1,490	+ 17.37%	1,176,489	11,565
10:16	9,980	1,400	+ 16.32%	1,166,037	11,461
10:15	10,080	1,500	+ 17.48%	1,150,284	11,303
10:14	10,050	1,470	+ 17.13%	1,132,318	11,122
10:13	10,190	1,610	+ 18.77%	1,107,634	10,871
10:12	10,110	1,530	+ 17.83%	1,093,428	10,727
10:11	10,170	1,590	+ 18.53%	1,076,645	10,557