시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,840	1,260	+ 14.69%	1,267,580	12,473
10:29	9,800	1,220	+ 14.22%	1,266,366	12,461
10:28	9,780	1,200	+ 13.99%	1,261,632	12,415
10:27	9,830	1,250	+ 14.57%	1,258,505	12,384
10:26	9,750	1,170	+ 13.64%	1,251,401	12,315
10:25	9,950	1,370	+ 15.97%	1,241,648	12,219
10:24	10,080	1,500	+ 17.48%	1,225,087	12,055
10:23	10,030	1,450	+ 16.90%	1,222,215	12,026
10:22	10,090	1,510	+ 17.60%	1,218,571	11,989
10:21	10,160	1,580	+ 18.42%	1,213,429	11,937