시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,460	880	+ 10.26%	2,052,065	20,170
14:59	9,350	770	+ 8.97%	2,050,975	20,160
14:58	9,350	770	+ 8.97%	2,049,434	20,146
14:57	9,370	790	+ 9.21%	2,046,229	20,116
14:56	9,360	780	+ 9.09%	2,045,344	20,107
14:55	9,370	790	+ 9.21%	2,043,513	20,090
14:54	9,330	750	+ 8.74%	2,040,588	20,063
14:53	9,370	790	+ 9.21%	2,039,872	20,056
14:52	9,380	800	+ 9.32%	2,037,954	20,038
14:51	9,360	780	+ 9.09%	2,036,520	20,025