시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	9,780	1,200	+ 13.99%	1,306,230	12,849
10:39	9,770	1,190	+ 13.87%	1,304,852	12,835
10:38	9,700	1,120	+ 13.05%	1,302,107	12,809
10:37	9,670	1,090	+ 12.70%	1,300,921	12,797
10:36	9,750	1,170	+ 13.64%	1,295,465	12,745
10:35	9,780	1,200	+ 13.99%	1,292,564	12,716
10:34	9,760	1,180	+ 13.75%	1,289,880	12,690
10:33	9,810	1,230	+ 14.34%	1,287,343	12,665
10:32	9,670	1,090	+ 12.70%	1,282,706	12,620
10:31	9,790	1,210	+ 14.10%	1,270,443	12,501