시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,010	1,430	+ 16.67%	1,376,428	13,547
10:49	10,010	1,430	+ 16.67%	1,371,622	13,499
10:48	9,930	1,350	+ 15.73%	1,367,667	13,459
10:47	9,960	1,380	+ 16.08%	1,363,408	13,417
10:46	10,000	1,420	+ 16.55%	1,358,924	13,372
10:45	10,000	1,420	+ 16.55%	1,352,389	13,307
10:44	9,930	1,350	+ 15.73%	1,341,880	13,202
10:43	9,910	1,330	+ 15.50%	1,335,686	13,140
10:42	9,820	1,240	+ 14.45%	1,318,463	12,969
10:41	9,820	1,240	+ 14.45%	1,312,744	12,913