시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	9,940	1,360	+ 15.85%	1,437,070	14,154
10:59	9,960	1,380	+ 16.08%	1,434,884	14,132
10:58	9,970	1,390	+ 16.20%	1,431,888	14,102
10:57	9,990	1,410	+ 16.43%	1,424,897	14,033
10:56	10,020	1,440	+ 16.78%	1,423,582	14,019
10:55	10,020	1,440	+ 16.78%	1,416,849	13,952
10:54	10,000	1,420	+ 16.55%	1,414,345	13,927
10:53	10,030	1,450	+ 16.90%	1,408,479	13,868
10:52	9,970	1,390	+ 16.20%	1,402,274	13,806
10:51	10,100	1,520	+ 17.72%	1,393,237	13,715