시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,850	1,270	+ 14.80%	1,469,308	14,474
11:09	9,850	1,270	+ 14.80%	1,468,784	14,469
11:08	9,870	1,290	+ 15.04%	1,467,102	14,452
11:07	9,900	1,320	+ 15.39%	1,466,506	14,446
11:06	9,870	1,290	+ 15.04%	1,464,946	14,431
11:05	9,880	1,300	+ 15.15%	1,463,768	14,419
11:04	9,850	1,270	+ 14.80%	1,462,825	14,410
11:03	9,830	1,250	+ 14.57%	1,460,151	14,383
11:02	9,880	1,300	+ 15.15%	1,453,284	14,316
11:01	9,980	1,400	+ 16.32%	1,446,440	14,247