시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	9,790	1,210	+ 14.10%	1,494,176	14,717
11:19	9,740	1,160	+ 13.52%	1,493,271	14,708
11:18	9,730	1,150	+ 13.40%	1,490,837	14,684
11:17	9,740	1,160	+ 13.52%	1,487,777	14,655
11:16	9,760	1,180	+ 13.75%	1,483,596	14,614
11:15	9,800	1,220	+ 14.22%	1,481,093	14,589
11:14	9,810	1,230	+ 14.34%	1,478,219	14,561
11:13	9,840	1,260	+ 14.69%	1,476,759	14,547
11:12	9,840	1,260	+ 14.69%	1,475,891	14,538
11:11	9,840	1,260	+ 14.69%	1,473,342	14,513