시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	9,760	1,180	+ 13.75%	1,507,185	14,844
11:29	9,795	1,215	+ 14.16%	1,505,575	14,828
11:28	9,740	1,160	+ 13.52%	1,505,032	14,823
11:27	9,810	1,230	+ 14.34%	1,503,683	14,810
11:26	9,830	1,250	+ 14.57%	1,503,078	14,804
11:25	9,730	1,150	+ 13.40%	1,500,761	14,781
11:24	9,760	1,180	+ 13.75%	1,500,017	14,774
11:23	9,760	1,180	+ 13.75%	1,499,470	14,768
11:22	9,730	1,150	+ 13.40%	1,496,556	14,740
11:21	9,790	1,210	+ 14.10%	1,495,179	14,727