시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	9,800	1,220	+ 14.22%	1,529,977	15,065
11:39	9,770	1,190	+ 13.87%	1,529,090	15,056
11:38	9,720	1,140	+ 13.29%	1,528,375	15,049
11:37	9,690	1,110	+ 12.94%	1,527,480	15,041
11:36	9,650	1,070	+ 12.47%	1,523,019	14,998
11:35	9,690	1,110	+ 12.94%	1,519,149	14,960
11:34	9,710	1,130	+ 13.17%	1,517,080	14,940
11:33	9,710	1,130	+ 13.17%	1,516,120	14,931
11:32	9,720	1,140	+ 13.29%	1,514,391	14,914
11:31	9,740	1,160	+ 13.52%	1,508,838	14,860