시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	9,840	1,260	+ 14.69%	1,543,487	15,198
11:49	9,880	1,300	+ 15.15%	1,542,868	15,192
11:48	9,870	1,290	+ 15.04%	1,540,921	15,173
11:47	9,860	1,280	+ 14.92%	1,539,918	15,163
11:46	9,900	1,320	+ 15.39%	1,537,038	15,134
11:45	9,850	1,270	+ 14.80%	1,534,198	15,106
11:44	9,790	1,210	+ 14.10%	1,531,247	15,077
11:43	9,780	1,200	+ 13.99%	1,530,919	15,074
11:42	9,810	1,230	+ 14.34%	1,530,484	15,070
11:41	9,795	1,215	+ 14.16%	1,530,377	15,069